Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 02:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.267	$7.41	$6.81	$4,398.41万	$44.21亿	2.31%
186	LDOLido DAO	$0.3325	$0.3384	$0.3236	$81.74万	$2.78亿	1.10%
90	LSK应用链	$0.1797	$0.1894	$0.1727	$265.63万	$3,957.39万	-2.44%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
44	ZROLayerZero	$1.883	$1.92	$1.68	$840.72万	$7.51亿	8.59%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
121	CHIPUSD.AI	$0.04082	$0.04319	$0.03862	$151.04万	$8,291.36万	4.24%
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.31万	$2,437.66万	1.27%
134	KMNOKamino	$0.03461	$0.03482	$0.02912	$133.29万	$1.99亿	14.95%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
271	GLMRMoonbeam	$0.007852	$0.008446	$0.00769	$50.66万	$1,039.27万	-4.37%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%