Chiliz

CHZ · 美元计价

$0.01172

≈ ￥0.077352

-3.14% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.0121

24H 成交量

$48.69万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
138	CHIPUSD.AI	$0.03906	$0.04365	$0.03862	$140.47万	$7,890.31万	-9.42%
4	ZECZcash	$1137.73	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.39%
548	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.58万	$2,171.64万	-4.68%
280	KMNOKamino	$0.02957	$0.0326	$0.02912	$51.88万	$4,024.00万	-9.02%
594	RDDTBRDDTB	$91.4	$95.84	$90.72	$12.65万	—	-1.94%
147	GLMRMoonbeam	$0.008124	$0.009	$0.007885	$125.12万	$1,039.27万	2.33%
336	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.30%