OpenEden

EDEN · 美元计价

$0.05611

≈ ￥0.370326

1.78% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05513

24H 成交量

$29.86万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.583	$7.79	$6.94	$6,411.09万	$46.31亿	5.38%
126	LDOLido DAO	$0.3385	$0.3547	$0.3189	$194.85万	$2.89亿	2.05%
64	LSK应用链	$0.1988	$0.2146	$0.1743	$781.89万	$4,199.50万	11.69%
136	SANDThe Sandbox	$0.04571	$0.04761	$0.04376	$168.31万	$1.23亿	0.86%
140	MRVLBMRVLB	$156.57	$175.60	$155.00	$162.90万	—	-8.20%
56	ZROLayerZero	$1.782	$1.95	$1.78	$972.84万	$2.00亿	-4.60%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
115	WBETHWrapped Beacon ETH	$2682.72	$2,717.53	$2,469.65	$233.17万	$94.04亿	5.78%
410	PDDBPDDB	$83.15	$84.35	$79.69	$31.68万	—	3.40%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
244	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.49万	$1,955.34万	4.18%
676	JOELFJ	$0.0283	$0.0294	$0.0272	$6.44万	$979.80万	1.07%
114	CHIPUSD.AI	$0.0429	$0.04407	$0.03844	$235.83万	$8,682.38万	6.69%
5	ZEC大零币	$1286.39	$1,351.55	$1,158.88	$2.65亿	$213.03亿	6.52%
514	SKLSKALE	$0.00396	$0.00409	$0.00381	$22.25万	$2,225.84万	-0.50%
153	KMNOKamino	$0.03632	$0.03736	$0.0321	$147.24万	$4,708.77万	6.29%
597	RDDTBRDDTB	$100.6	$104.36	$92.97	$14.55万	—	5.83%
492	GLMRMoonbeam	$0.007805	$0.008048	$0.007686	$23.80万	$958.26万	-1.29%
306	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.15万	$3,412.72万	1.99%