Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
206	SANDThe Sandbox	$0.04402	$0.04687	$0.04387	$78.36万	$1.19亿	-5.29%
95	MRVLBMRVLB	$175.15	$206.23	$168.84	$292.83万	—	-13.44%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	WBETHWrapped Beacon ETH	$2501.2	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.68%
584	PDDBPDDB	$82.49	$83.22	$78.88	$13.46万	—	4.55%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.47万	$1,748.53万	-2.25%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
138	CHIPUSD.AI	$0.03905	$0.04365	$0.03862	$140.71万	$7,890.31万	-9.92%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
279	KMNOKamino	$0.02974	$0.0326	$0.02912	$51.63万	$4,024.00万	-8.46%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.65万	—	-1.60%
147	GLMRMoonbeam	$0.008092	$0.009	$0.007885	$124.58万	$1,039.27万	1.71%
330	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.61万	$3,300.21万	-3.85%