Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
229	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$63.85万	$1.35亿	2.09%
127	MRVLBMRVLB	$171.32	$180.29	$167.68	$144.61万	—	-2.18%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
560	PDDBPDDB	$80.42	$83.09	$80.02	$14.29万	—	-3.00%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0863	$0.0874	$0.0807	$83.31万	$2,929.60万	6.15%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$149.82万	$8,291.36万	3.67%
4	ZEC大零币	$1213.8	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.24%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	1.27%
131	KMNOKamino	$0.03491	$0.03499	$0.02912	$137.46万	$1.99亿	16.17%
628	RDDTBRDDTB	$95.18	$95.73	$90.19	$9.02万	—	2.58%
275	GLMRMoonbeam	$0.007845	$0.008446	$0.00769	$50.29万	$1,039.27万	-4.48%
481	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.64万	$3,304.71万	0.15%