io.net

IO · 美元计价

$0.1221

≈ ￥0.80586

-6.94% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1312

24H 成交量

$62.58万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%
96	MRVLBMRVLB	$175.1	$206.23	$168.84	$287.80万	—	-13.29%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	WBETHWrapped Beacon ETH	$2495.91	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.76%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
138	CHIPUSD.AI	$0.03909	$0.04365	$0.03862	$140.34万	$7,890.31万	-9.41%
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.83万	$4,024.00万	-9.15%
594	RDDTBRDDTB	$91.43	$95.84	$90.72	$12.68万	—	-1.84%
147	GLMRMoonbeam	$0.008127	$0.009	$0.007885	$125.26万	$1,039.27万	2.48%
336	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.42万	$3,300.21万	-4.15%