XRP (瑞波币)

XRP · 美元计价

$1.1624

≈ ￥7.6718

-3.26% (-$0.04)

更新于 2026-11-07 13:40:03

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.2016

24H 成交量

$1.32亿

流通市值

$757.04亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.04	$7.13	$6.86	$2,848.51万	$42.24亿	1.79%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.76亿	-0.76%
76	LSK应用链	$0.1905	$0.2026	$0.181	$348.77万	$3,755.47万	2.64%
202	SANDThe Sandbox	$0.04299	$0.04444	$0.04242	$73.78万	$1.16亿	-0.97%
136	MRVLBMRVLB	$141.66	$147.86	$135.62	$124.88万	—	0.81%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$1.81亿	1.99%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
133	WBETHWrapped Beacon ETH	$2494.33	$2,502.33	$2,450.01	$126.16万	$86.39亿	1.00%
487	PDDBPDDB	$83.11	$84.70	$81.98	$18.32万	—	0.12%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
304	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.14万	$1,864.62万	3.88%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.93万	$948.24万	2.21%
140	CHIPUSD.AI	$0.0376	$0.03891	$0.03635	$121.34万	$7,557.13万	1.79%
4	ZEC大零币	$1316.5	$1,388.00	$1,247.83	$2.31亿	$221.69亿	3.51%
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,131.06万	0.79%
360	KMNOKamino	$0.03431	$0.03492	$0.03382	$32.76万	$4,610.92万	-0.26%
670	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
368	GLMRMoonbeam	$0.007084	$0.007662	$0.0068	$31.66万	$903.60万	-2.80%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.00万	$3,176.61万	0.66%