Yield Basis

YB · 美元计价

$0.0599

≈ ￥0.39534

-4.77% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0629

24H 成交量

$12.66万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$7.057	$7.35	$6.97	$4,294.62万	$44.45亿	-2.53%
157	LDOLido DAO	$0.3276	$0.3454	$0.3257	$109.51万	$2.73亿	-4.21%
83	LSKLisk	$0.1869	$0.2059	$0.176	$365.75万	$3,769.84万	-8.43%
206	SANDThe Sandbox	$0.04415	$0.04687	$0.04387	$78.24万	$1.19亿	-4.85%
93	MRVLBMRVLB	$175.23	$206.23	$168.84	$297.68万	—	-13.67%
61	ZROLayerZero	$1.729	$1.82	$1.69	$562.93万	$1.88亿	-3.89%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	WBETHWrapped Beacon ETH	$2507.19	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.49%
586	PDDBPDDB	$82.47	$83.22	$78.83	$13.26万	—	4.62%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
295	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$48.01万	$1,748.53万	-1.90%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
139	CHIPUSD.AI	$0.03903	$0.04365	$0.03862	$140.54万	$7,890.31万	-10.01%
4	ZECZcash	$1156.45	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.54%
553	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.30万	$2,171.64万	-3.44%
278	KMNOKamino	$0.02976	$0.0326	$0.02912	$51.88万	$4,024.00万	-8.57%
592	RDDTBRDDTB	$91.46	$95.84	$90.72	$12.69万	—	-2.33%
147	GLMRMoonbeam	$0.008085	$0.009	$0.007885	$124.50万	$1,039.27万	1.44%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.78万	$3,300.21万	-4.12%